시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	120,600	400	+ 0.33%	3,161	378
10:29	120,600	400	+ 0.33%	3,154	377
10:28	120,700	500	+ 0.42%	3,150	377
10:27	120,500	300	+ 0.25%	3,116	373
10:26	120,500	300	+ 0.25%	3,111	372
10:25	120,600	400	+ 0.33%	3,097	370
10:24	120,300	100	+ 0.08%	3,063	366
10:23	120,100	100	- 0.08%	3,062	366
10:22	120,600	400	+ 0.33%	3,053	365
10:20	120,200	0	0.00%	3,024	362