시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	120,900	700	+ 0.58%	12,189	1,475
14:59	120,900	700	+ 0.58%	12,102	1,465
14:58	121,600	1,400	+ 1.17%	12,045	1,458
14:57	121,000	800	+ 0.67%	12,002	1,453
14:56	121,700	1,500	+ 1.25%	11,921	1,443
14:55	121,000	800	+ 0.67%	11,878	1,438
14:54	120,900	700	+ 0.58%	11,839	1,433
14:53	121,000	800	+ 0.67%	11,747	1,422
14:52	121,100	900	+ 0.75%	11,714	1,418
14:51	121,200	1,000	+ 0.83%	11,641	1,409