시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	120,800	600	+ 0.50%	3,360	402
10:39	120,700	500	+ 0.42%	3,338	400
10:38	120,600	400	+ 0.33%	3,330	399
10:37	120,200	0	0.00%	3,322	398
10:36	120,600	400	+ 0.33%	3,314	397
10:35	120,200	0	0.00%	3,306	396
10:34	120,900	700	+ 0.58%	3,238	388
10:33	120,800	600	+ 0.50%	3,216	385
10:32	120,800	600	+ 0.50%	3,213	384
10:31	120,800	600	+ 0.50%	3,190	382