시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	120,600	400	+ 0.33%	3,499	419
10:49	120,500	300	+ 0.25%	3,495	418
10:48	120,400	200	+ 0.17%	3,484	417
10:47	120,300	100	+ 0.08%	3,473	416
10:46	120,500	300	+ 0.25%	3,465	415
10:45	120,700	500	+ 0.42%	3,451	413
10:44	120,700	500	+ 0.42%	3,428	410
10:43	120,500	300	+ 0.25%	3,419	409
10:42	120,500	300	+ 0.25%	3,389	406
10:41	120,600	400	+ 0.33%	3,381	405