시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	120,800	600	+ 0.50%	3,670	440
10:59	120,800	600	+ 0.50%	3,639	436
10:58	120,700	500	+ 0.42%	3,629	435
10:57	120,800	600	+ 0.50%	3,619	433
10:56	120,700	500	+ 0.42%	3,586	429
10:55	120,800	600	+ 0.50%	3,583	429
10:54	120,800	600	+ 0.50%	3,574	428
10:53	120,800	600	+ 0.50%	3,535	423
10:52	120,800	600	+ 0.50%	3,533	423
10:51	120,600	400	+ 0.33%	3,524	422