시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	121,100	900	+ 0.75%	4,638	557
11:09	121,200	1,000	+ 0.83%	4,624	555
11:08	121,500	1,300	+ 1.08%	4,590	551
11:07	121,600	1,400	+ 1.17%	4,581	550
11:06	121,500	1,300	+ 1.08%	4,404	529
11:05	121,700	1,500	+ 1.25%	4,021	482
11:04	120,900	700	+ 0.58%	3,808	456
11:03	120,900	700	+ 0.58%	3,786	454
11:02	120,800	600	+ 0.50%	3,697	443
11:01	120,800	600	+ 0.50%	3,687	442