시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	121,500	1,300	+ 1.08%	5,005	602
11:19	121,500	1,300	+ 1.08%	4,990	600
11:18	121,500	1,300	+ 1.08%	4,985	599
11:17	121,600	1,400	+ 1.17%	4,953	595
11:16	121,500	1,300	+ 1.08%	4,873	586
11:15	121,400	1,200	+ 1.00%	4,848	583
11:14	121,400	1,200	+ 1.00%	4,826	580
11:13	121,400	1,200	+ 1.00%	4,712	566
11:12	121,000	800	+ 0.67%	4,682	562
11:11	121,100	900	+ 0.75%	4,668	561