시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	121,300	1,100	+ 0.92%	5,302	638
11:29	121,100	900	+ 0.75%	5,274	634
11:28	121,100	900	+ 0.75%	5,259	632
11:27	121,000	800	+ 0.67%	5,248	631
11:26	121,300	1,100	+ 0.92%	5,224	628
11:25	121,300	1,100	+ 0.92%	5,215	627
11:24	121,400	1,200	+ 1.00%	5,135	617
11:23	121,500	1,300	+ 1.08%	5,103	614
11:22	121,400	1,200	+ 1.00%	5,083	611
11:21	121,600	1,400	+ 1.17%	5,043	606