시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	121,000	800	+ 0.67%	5,567	670
11:39	121,500	1,300	+ 1.08%	5,546	667
11:38	121,000	800	+ 0.67%	5,509	663
11:37	121,000	800	+ 0.67%	5,487	660
11:36	121,000	800	+ 0.67%	5,468	658
11:35	121,000	800	+ 0.67%	5,437	654
11:34	121,400	1,200	+ 1.00%	5,382	647
11:33	121,400	1,200	+ 1.00%	5,372	646
11:32	121,300	1,100	+ 0.92%	5,336	642
11:31	121,300	1,100	+ 0.92%	5,333	641