시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	121,400	1,200	+ 1.00%	5,766	694
11:49	121,400	1,200	+ 1.00%	5,749	692
11:48	121,400	1,200	+ 1.00%	5,738	691
11:47	121,400	1,200	+ 1.00%	5,707	687
11:46	121,400	1,200	+ 1.00%	5,698	686
11:45	121,100	900	+ 0.75%	5,682	684
11:44	121,400	1,200	+ 1.00%	5,641	679
11:43	121,400	1,200	+ 1.00%	5,620	676
11:42	121,400	1,200	+ 1.00%	5,614	675
11:41	121,000	800	+ 0.67%	5,577	671