시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	121,300	1,100	+ 0.92%	5,962	718
11:59	121,300	1,100	+ 0.92%	5,946	716
11:58	121,300	1,100	+ 0.92%	5,945	716
11:57	121,500	1,300	+ 1.08%	5,928	714
11:56	121,500	1,300	+ 1.08%	5,891	709
11:55	121,400	1,200	+ 1.00%	5,887	709
11:54	121,500	1,300	+ 1.08%	5,867	706
11:53	121,500	1,300	+ 1.08%	5,831	702
11:52	121,300	1,100	+ 0.92%	5,812	699
11:51	121,400	1,200	+ 1.00%	5,802	698