시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	121,600	1,400	+ 1.17%	6,172	743
12:09	121,600	1,400	+ 1.17%	6,155	741
12:08	121,600	1,400	+ 1.17%	6,119	737
12:07	121,500	1,300	+ 1.08%	6,106	735
12:06	121,600	1,400	+ 1.17%	6,101	735
12:05	121,400	1,200	+ 1.00%	6,051	729
12:04	121,600	1,400	+ 1.17%	6,039	727
12:03	121,450	1,250	+ 1.04%	6,031	726
12:02	121,500	1,300	+ 1.08%	5,996	722
12:01	121,300	1,100	+ 0.92%	5,974	719