시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	121,000	800	+ 0.67%	12,819	1,552
15:09	120,800	600	+ 0.50%	12,763	1,545
15:08	120,900	700	+ 0.58%	12,683	1,535
15:07	121,100	900	+ 0.75%	12,644	1,530
15:06	121,100	900	+ 0.75%	12,554	1,520
15:05	120,600	400	+ 0.33%	12,501	1,513
15:04	120,700	500	+ 0.42%	12,426	1,504
15:03	121,100	900	+ 0.75%	12,374	1,498
15:02	121,000	800	+ 0.67%	12,313	1,490
15:01	121,000	800	+ 0.67%	12,242	1,482