시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	121,800	1,600	+ 1.33%	6,615	797
12:19	121,800	1,600	+ 1.33%	6,608	796
12:18	121,500	1,300	+ 1.08%	6,598	795
12:17	121,800	1,600	+ 1.33%	6,480	781
12:16	121,800	1,600	+ 1.33%	6,479	781
12:15	121,700	1,500	+ 1.25%	6,447	777
12:14	121,700	1,500	+ 1.25%	6,431	775
12:13	121,600	1,400	+ 1.17%	6,228	750
12:12	121,600	1,400	+ 1.17%	6,210	748
12:11	121,500	1,300	+ 1.08%	6,200	747