시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	121,800	1,600	+ 1.33%	6,893	831
12:29	121,900	1,700	+ 1.41%	6,860	827
12:28	121,900	1,700	+ 1.41%	6,844	825
12:27	121,900	1,700	+ 1.41%	6,842	825
12:26	121,700	1,500	+ 1.25%	6,786	818
12:25	121,700	1,500	+ 1.25%	6,765	815
12:24	121,800	1,600	+ 1.33%	6,757	814
12:23	121,700	1,500	+ 1.25%	6,703	808
12:22	121,800	1,600	+ 1.33%	6,697	807
12:21	121,900	1,700	+ 1.41%	6,670	804