시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	121,900	1,700	+ 1.41%	7,137	861
12:39	121,900	1,700	+ 1.41%	7,123	859
12:38	121,800	1,600	+ 1.33%	7,088	855
12:37	121,800	1,600	+ 1.33%	7,076	853
12:36	121,800	1,600	+ 1.33%	7,064	852
12:35	121,900	1,700	+ 1.41%	7,009	845
12:34	121,900	1,700	+ 1.41%	6,994	843
12:33	121,900	1,700	+ 1.41%	6,978	841
12:32	121,700	1,500	+ 1.25%	6,954	838
12:31	122,000	1,800	+ 1.50%	6,935	836