시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	122,200	2,000	+ 1.66%	7,841	947
12:49	122,300	2,100	+ 1.75%	7,764	937
12:48	122,300	2,100	+ 1.75%	7,757	936
12:47	122,000	1,800	+ 1.50%	7,714	931
12:46	122,300	2,100	+ 1.75%	7,673	926
12:45	121,800	1,600	+ 1.33%	7,273	877
12:44	121,800	1,600	+ 1.33%	7,235	873
12:43	121,800	1,600	+ 1.33%	7,227	872
12:42	121,700	1,500	+ 1.25%	7,181	866
12:41	121,900	1,700	+ 1.41%	7,144	862