시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	122,200	2,000	+ 1.66%	8,115	980
12:59	122,200	2,000	+ 1.66%	8,065	974
12:58	122,300	2,100	+ 1.75%	8,047	972
12:57	122,200	2,000	+ 1.66%	8,023	969
12:56	122,300	2,100	+ 1.75%	7,990	965
12:55	121,800	1,600	+ 1.33%	7,950	960
12:54	122,300	2,100	+ 1.75%	7,931	958
12:53	122,300	2,100	+ 1.75%	7,898	954
12:52	122,200	2,000	+ 1.66%	7,889	952
12:51	122,200	2,000	+ 1.66%	7,877	951