시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	121,000	800	+ 0.67%	8,555	1,034
13:09	121,600	1,400	+ 1.17%	8,450	1,021
13:08	121,600	1,400	+ 1.17%	8,425	1,018
13:07	121,600	1,400	+ 1.17%	8,408	1,016
13:06	121,600	1,400	+ 1.17%	8,387	1,013
13:05	121,700	1,500	+ 1.25%	8,357	1,010
13:04	121,700	1,500	+ 1.25%	8,339	1,007
13:03	122,000	1,800	+ 1.50%	8,336	1,007
13:02	121,700	1,500	+ 1.25%	8,261	998
13:01	122,300	2,100	+ 1.75%	8,146	984