시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	121,900	1,700	+ 1.41%	8,742	1,056
13:19	121,700	1,500	+ 1.25%	8,739	1,056
13:18	122,000	1,800	+ 1.50%	8,732	1,055
13:17	121,900	1,700	+ 1.41%	8,701	1,051
13:16	121,700	1,500	+ 1.25%	8,686	1,050
13:15	121,700	1,500	+ 1.25%	8,670	1,048
13:14	121,900	1,700	+ 1.41%	8,645	1,045
13:13	121,800	1,600	+ 1.33%	8,591	1,038
13:12	121,900	1,700	+ 1.41%	8,588	1,038
13:11	121,100	900	+ 0.75%	8,558	1,034