시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	122,400	2,200	+ 1.83%	9,109	1,101
13:29	122,100	1,900	+ 1.58%	9,036	1,092
13:28	122,300	2,100	+ 1.75%	9,032	1,092
13:27	122,000	1,800	+ 1.50%	8,995	1,087
13:26	122,100	1,900	+ 1.58%	8,951	1,082
13:25	122,200	2,000	+ 1.66%	8,938	1,080
13:24	122,200	2,000	+ 1.66%	8,911	1,077
13:23	122,000	1,800	+ 1.50%	8,831	1,067
13:22	121,900	1,700	+ 1.41%	8,798	1,063
13:21	121,900	1,700	+ 1.41%	8,790	1,062