시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	121,900	1,700	+ 1.41%	9,390	1,136
13:39	122,300	2,100	+ 1.75%	9,368	1,133
13:38	121,900	1,700	+ 1.41%	9,322	1,127
13:37	122,100	1,900	+ 1.58%	9,304	1,125
13:36	122,100	1,900	+ 1.58%	9,276	1,122
13:35	122,000	1,800	+ 1.50%	9,239	1,117
13:34	122,200	2,000	+ 1.66%	9,214	1,114
13:33	122,200	2,000	+ 1.66%	9,209	1,113
13:32	122,200	2,000	+ 1.66%	9,166	1,108
13:31	122,200	2,000	+ 1.66%	9,134	1,104