시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	121,500	1,300	+ 1.08%	9,674	1,170
13:49	121,600	1,400	+ 1.17%	9,627	1,164
13:48	121,700	1,500	+ 1.25%	9,615	1,163
13:47	121,600	1,400	+ 1.17%	9,565	1,157
13:46	121,700	1,500	+ 1.25%	9,551	1,155
13:45	121,700	1,500	+ 1.25%	9,533	1,153
13:44	121,700	1,500	+ 1.25%	9,476	1,146
13:43	121,900	1,700	+ 1.41%	9,456	1,144
13:42	122,000	1,800	+ 1.50%	9,444	1,142
13:41	122,000	1,800	+ 1.50%	9,414	1,138