시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	121,600	1,400	+ 1.17%	14,157	1,714
15:19	121,300	1,100	+ 0.92%	13,289	1,609
15:18	121,700	1,500	+ 1.25%	13,241	1,603
15:17	121,200	1,000	+ 0.83%	13,177	1,595
15:16	121,100	900	+ 0.75%	13,118	1,588
15:15	121,200	1,000	+ 0.83%	13,083	1,584
15:14	121,100	900	+ 0.75%	13,029	1,577
15:13	121,000	800	+ 0.67%	12,982	1,571
15:12	121,000	800	+ 0.67%	12,944	1,567
15:11	121,100	900	+ 0.75%	12,850	1,555