시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,020	10	+ 0.11%	4,290	39
09:51	9,010	0	0.00%	4,287	39
09:50	9,010	0	0.00%	4,177	38
09:47	9,000	10	- 0.11%	4,055	36
09:46	8,950	60	- 0.67%	4,030	36
09:45	9,020	10	+ 0.11%	2,719	24
09:43	8,990	20	- 0.22%	2,607	23
09:42	9,020	10	+ 0.11%	2,606	23
09:40	8,980	30	- 0.33%	2,605	23
09:39	8,960	50	- 0.56%	2,405	22