시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,950	60	- 0.67%	4,981	45
10:08	8,950	60	- 0.67%	4,971	45
10:07	8,980	30	- 0.33%	4,938	44
10:04	8,940	70	- 0.78%	4,936	44
10:03	8,960	50	- 0.56%	4,651	42
09:59	9,010	0	0.00%	4,423	40
09:56	9,020	10	+ 0.11%	4,323	39
09:55	9,020	10	+ 0.11%	4,320	39
09:54	9,020	10	+ 0.11%	4,314	39
09:53	9,030	20	+ 0.22%	4,292	39