시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,950	60	- 0.67%	5,569	50
10:34	8,970	40	- 0.44%	5,341	48
10:32	8,970	40	- 0.44%	5,257	47
10:29	8,970	40	- 0.44%	5,256	47
10:28	8,940	70	- 0.78%	5,255	47
10:26	8,950	60	- 0.67%	5,215	47
10:25	8,940	70	- 0.78%	5,194	47
10:21	8,980	30	- 0.33%	4,987	45
10:17	8,990	20	- 0.22%	4,986	45
10:16	8,990	20	- 0.22%	4,985	45