시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,060	50	+ 0.56%	11,626	104
11:21	8,990	20	- 0.22%	10,611	95
11:20	8,990	20	- 0.22%	10,591	95
11:18	8,950	60	- 0.67%	7,012	63
11:12	8,940	70	- 0.78%	7,011	63
11:06	8,940	70	- 0.78%	6,994	63
10:51	8,950	60	- 0.67%	6,102	55
10:50	8,950	60	- 0.67%	6,073	55
10:47	8,950	60	- 0.67%	5,723	51
10:40	8,950	60	- 0.67%	5,574	50