시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,070	60	+ 0.67%	12,405	112
12:19	9,050	40	+ 0.44%	11,973	108
12:15	9,040	30	+ 0.33%	11,959	107
12:12	9,040	30	+ 0.33%	11,949	107
12:09	9,030	20	+ 0.22%	11,937	107
11:48	9,020	10	+ 0.11%	11,794	106
11:40	9,040	30	+ 0.33%	11,778	106
11:36	9,040	30	+ 0.33%	11,766	106
11:33	9,070	60	+ 0.67%	11,675	105
11:30	9,080	70	+ 0.78%	11,636	105