시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,170	160	+ 1.78%	14,176	128
13:04	9,180	170	+ 1.89%	13,864	125
13:02	9,180	170	+ 1.89%	13,511	122
13:01	9,150	140	+ 1.55%	13,421	121
12:52	9,070	60	+ 0.67%	13,337	120
12:51	9,070	60	+ 0.67%	13,320	120
12:50	9,110	100	+ 1.11%	13,312	120
12:39	9,110	100	+ 1.11%	12,800	115
12:36	9,100	90	+ 1.00%	12,783	115
12:28	9,100	90	+ 1.00%	12,782	115