시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,100	90	+ 1.00%	15,884	143
13:54	9,100	90	+ 1.00%	15,883	143
13:49	9,170	160	+ 1.78%	15,314	138
13:45	9,170	160	+ 1.78%	15,113	136
13:38	9,190	180	+ 2.00%	15,111	136
13:35	9,200	190	+ 2.11%	14,993	135
13:33	9,160	150	+ 1.67%	14,562	131
13:32	9,180	170	+ 1.89%	14,560	131
13:17	9,160	150	+ 1.67%	14,510	131
13:08	9,170	160	+ 1.78%	14,428	130