시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,120	110	+ 1.22%	16,434	148
15:04	9,120	110	+ 1.22%	16,432	148
15:03	9,100	90	+ 1.00%	16,373	148
15:00	9,100	90	+ 1.00%	16,356	148
14:59	9,150	140	+ 1.55%	16,340	148
14:58	9,110	100	+ 1.11%	16,336	148
14:47	9,100	90	+ 1.00%	16,132	146
14:31	9,090	80	+ 0.89%	16,024	145
14:19	9,090	80	+ 0.89%	15,929	144
14:15	9,100	90	+ 1.00%	15,919	144