시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,050	40	+ 0.44%	1,005	9
09:12	9,000	10	- 0.11%	916	8
09:11	8,980	30	- 0.33%	869	8
09:10	8,990	20	- 0.22%	725	7
09:09	8,990	20	- 0.22%	661	6
09:08	9,010	0	0.00%	585	5
09:02	9,060	50	+ 0.56%	1	0