시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,960	50	- 0.56%	2,364	21
09:36	8,990	20	- 0.22%	2,155	19
09:30	9,040	30	+ 0.33%	2,064	19
09:29	9,010	0	0.00%	2,062	19
09:24	9,020	10	+ 0.11%	1,762	16
09:20	9,020	10	+ 0.11%	1,550	14
09:19	9,020	10	+ 0.11%	1,531	14
09:18	8,990	20	- 0.22%	1,206	11
09:17	9,010	0	0.00%	1,121	10
09:14	9,040	30	+ 0.33%	1,021	9