시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,170	160	+ 1.78%	18,087	163
15:19	9,100	90	+ 1.00%	17,510	158
15:17	9,150	140	+ 1.55%	17,496	158
15:15	9,100	90	+ 1.00%	17,495	158
15:12	9,100	90	+ 1.00%	17,482	158
15:10	9,100	90	+ 1.00%	17,428	157
15:09	9,150	140	+ 1.55%	17,398	157
15:08	9,110	100	+ 1.11%	16,890	153
15:07	9,150	140	+ 1.55%	16,888	153
15:06	9,110	100	+ 1.11%	16,885	153