시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,070	190	- 2.62%	373,312	2,623
13:49	7,060	200	- 2.76%	373,259	2,623
13:48	7,070	190	- 2.62%	373,258	2,623
13:47	7,040	220	- 3.03%	373,257	2,623
13:46	7,040	220	- 3.03%	373,170	2,622
13:45	7,050	210	- 2.89%	372,770	2,619
13:44	7,070	190	- 2.62%	372,567	2,618
13:43	7,070	190	- 2.62%	372,517	2,617
13:42	7,050	210	- 2.89%	372,383	2,616
13:41	7,070	190	- 2.62%	372,278	2,616