시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,060	200	- 2.76%	375,951	2,642
14:00	7,060	200	- 2.76%	375,940	2,642
13:59	7,060	200	- 2.76%	374,767	2,633
13:58	7,060	200	- 2.76%	374,611	2,632
13:57	7,060	200	- 2.76%	374,606	2,632
13:55	7,050	210	- 2.89%	374,459	2,631
13:54	7,060	200	- 2.76%	374,376	2,631
13:53	7,050	210	- 2.89%	374,375	2,630
13:52	7,060	200	- 2.76%	374,085	2,628
13:51	7,060	200	- 2.76%	373,382	2,623