시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,050	210	- 2.89%	378,838	2,662
14:13	7,030	230	- 3.17%	378,757	2,661
14:12	7,040	220	- 3.03%	378,747	2,661
14:11	7,040	220	- 3.03%	378,627	2,660
14:08	7,040	220	- 3.03%	378,246	2,658
14:07	7,040	220	- 3.03%	377,975	2,656
14:05	7,050	210	- 2.89%	377,800	2,655
14:04	7,050	210	- 2.89%	377,797	2,655
14:03	7,040	220	- 3.03%	377,696	2,654
14:02	7,060	200	- 2.76%	376,044	2,642