시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,010	250	- 3.44%	384,768	2,704
14:23	7,020	240	- 3.31%	383,371	2,694
14:22	7,030	230	- 3.17%	382,866	2,690
14:21	7,030	230	- 3.17%	381,121	2,678
14:20	7,050	210	- 2.89%	379,512	2,667
14:19	7,040	220	- 3.03%	379,439	2,666
14:18	7,040	220	- 3.03%	379,379	2,666
14:17	7,050	210	- 2.89%	379,152	2,664
14:16	7,040	220	- 3.03%	379,029	2,663
14:15	7,040	220	- 3.03%	378,944	2,663