시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,020	240	- 3.31%	390,297	2,742
14:34	7,020	240	- 3.31%	390,289	2,742
14:32	7,010	250	- 3.44%	390,266	2,742
14:31	7,020	240	- 3.31%	390,066	2,741
14:30	7,020	240	- 3.31%	390,045	2,741
14:29	7,020	240	- 3.31%	390,002	2,740
14:28	7,010	250	- 3.44%	389,978	2,740
14:27	7,030	230	- 3.17%	385,559	2,709
14:26	7,020	240	- 3.31%	384,816	2,704
14:25	7,040	220	- 3.03%	384,769	2,704