시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,050	210	- 2.89%	393,536	2,765
14:44	7,050	210	- 2.89%	393,151	2,762
14:43	7,040	220	- 3.03%	392,982	2,761
14:42	7,040	220	- 3.03%	392,412	2,757
14:41	7,050	210	- 2.89%	392,169	2,756
14:40	7,040	220	- 3.03%	391,859	2,753
14:39	7,040	220	- 3.03%	391,433	2,750
14:38	7,040	220	- 3.03%	390,884	2,747
14:37	7,040	220	- 3.03%	390,334	2,743
14:36	7,030	230	- 3.17%	390,305	2,742