시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,000	260	- 3.58%	107,755	759
09:10	7,000	260	- 3.58%	100,180	706
09:09	6,990	270	- 3.72%	96,610	681
09:08	7,030	230	- 3.17%	78,304	553
09:07	7,030	230	- 3.17%	71,985	509
09:06	7,040	220	- 3.03%	68,800	486
09:05	7,050	210	- 2.89%	52,655	373
09:04	7,040	220	- 3.03%	45,647	324
09:03	7,070	190	- 2.62%	33,970	241
09:02	7,110	150	- 2.07%	18,756	134