시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,020	240	- 3.31%	185,842	1,303
09:20	7,000	260	- 3.58%	182,601	1,281
09:19	6,960	300	- 4.13%	177,124	1,242
09:18	6,950	310	- 4.27%	170,660	1,197
09:17	6,960	300	- 4.13%	152,876	1,074
09:16	6,960	300	- 4.13%	145,171	1,020
09:15	6,970	290	- 3.99%	133,845	941
09:14	6,990	270	- 3.72%	118,541	835
09:13	7,010	250	- 3.44%	113,249	798
09:12	7,010	250	- 3.44%	112,220	790