시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,110	150	- 2.07%	226,679	1,590
09:30	7,080	180	- 2.48%	219,473	1,539
09:29	7,020	240	- 3.31%	214,929	1,507
09:28	7,020	240	- 3.31%	213,408	1,496
09:27	7,020	240	- 3.31%	208,293	1,461
09:26	7,020	240	- 3.31%	207,117	1,452
09:25	7,000	260	- 3.58%	203,352	1,426
09:24	7,010	250	- 3.44%	197,270	1,383
09:23	7,010	250	- 3.44%	195,837	1,373
09:22	7,010	250	- 3.44%	187,827	1,317