시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,100	160	- 2.20%	239,386	1,681
09:41	7,100	160	- 2.20%	239,374	1,681
09:40	7,090	170	- 2.34%	239,344	1,681
09:39	7,100	160	- 2.20%	239,340	1,681
09:38	7,100	160	- 2.20%	239,300	1,680
09:37	7,110	150	- 2.07%	239,035	1,679
09:35	7,100	160	- 2.20%	238,297	1,673
09:34	7,130	130	- 1.79%	237,071	1,665
09:33	7,150	110	- 1.52%	236,387	1,660
09:32	7,180	80	- 1.10%	234,305	1,645