시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,070	190	- 2.62%	242,678	1,704
09:52	7,080	180	- 2.48%	242,247	1,701
09:51	7,060	200	- 2.76%	242,198	1,701
09:50	7,080	180	- 2.48%	242,194	1,701
09:48	7,080	180	- 2.48%	241,843	1,698
09:47	7,080	180	- 2.48%	241,355	1,695
09:46	7,080	180	- 2.48%	241,091	1,693
09:45	7,070	190	- 2.62%	240,324	1,688
09:44	7,100	160	- 2.20%	239,981	1,685
09:43	7,100	160	- 2.20%	239,653	1,683