시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,030	230	- 3.17%	400,248	2,812
14:57	7,030	230	- 3.17%	400,235	2,812
14:56	7,050	210	- 2.89%	397,339	2,792
14:55	7,050	210	- 2.89%	397,197	2,791
14:53	7,050	210	- 2.89%	395,749	2,781
14:52	7,050	210	- 2.89%	395,719	2,781
14:51	7,060	200	- 2.76%	394,434	2,772
14:50	7,050	210	- 2.89%	394,432	2,772
14:47	7,050	210	- 2.89%	394,342	2,771
14:46	7,050	210	- 2.89%	393,557	2,765