시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,110	150	- 2.07%	252,696	1,775
10:02	7,090	170	- 2.34%	248,670	1,747
10:01	7,090	170	- 2.34%	246,789	1,733
10:00	7,090	170	- 2.34%	245,704	1,726
09:59	7,080	180	- 2.48%	245,557	1,725
09:58	7,090	170	- 2.34%	245,325	1,723
09:57	7,090	170	- 2.34%	245,293	1,723
09:56	7,090	170	- 2.34%	244,114	1,714
09:55	7,090	170	- 2.34%	243,874	1,713
09:54	7,080	180	- 2.48%	243,427	1,710