시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,090	170	- 2.34%	260,876	1,833
10:12	7,090	170	- 2.34%	259,855	1,826
10:11	7,090	170	- 2.34%	259,712	1,825
10:10	7,090	170	- 2.34%	259,524	1,824
10:09	7,090	170	- 2.34%	259,267	1,822
10:08	7,100	160	- 2.20%	259,072	1,821
10:07	7,100	160	- 2.20%	258,960	1,820
10:06	7,100	160	- 2.20%	257,765	1,811
10:05	7,095	165	- 2.27%	254,141	1,786
10:04	7,110	150	- 2.07%	252,815	1,776