시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,100	160	- 2.20%	265,294	1,865
10:22	7,100	160	- 2.20%	265,289	1,865
10:21	7,070	190	- 2.62%	264,848	1,861
10:20	7,090	170	- 2.34%	264,626	1,860
10:19	7,060	200	- 2.76%	264,605	1,860
10:18	7,080	180	- 2.48%	264,371	1,858
10:17	7,080	180	- 2.48%	264,357	1,858
10:16	7,090	170	- 2.34%	261,951	1,841
10:15	7,090	170	- 2.34%	261,337	1,837
10:14	7,090	170	- 2.34%	261,153	1,835